Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 4240.0 4245.0 3855.0 3960.0 240.81 Thousand
02 Aug, 2024 4355.0 4390.0 4090.0 4280.0 131 Thousand
01 Aug, 2024 4375.0 4420.0 4375.0 4420.0 48.35 Thousand
31 Jul, 2024 4365.0 4435.0 4355.0 4375.0 58.25 Thousand
30 Jul, 2024 4455.0 4480.0 4365.0 4375.0 131.92 Thousand
29 Jul, 2024 4310.0 4490.0 4295.0 4490.0 311.84 Thousand
26 Jul, 2024 4110.0 4320.0 4110.0 4305.0 131.81 Thousand
25 Jul, 2024 4185.0 4185.0 4090.0 4125.0 78.74 Thousand
24 Jul, 2024 4250.0 4250.0 4165.0 4180.0 139.37 Thousand
23 Jul, 2024 4280.0 4340.0 4235.0 4250.0 105.57 Thousand