Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4320.0 4350.0 4280.0 4335.0 118.27 Thousand
15 Aug, 2024 4320.0 4350.0 4280.0 4335.0 118.27 Thousand
14 Aug, 2024 4265.0 4305.0 4265.0 4300.0 52.3 Thousand
13 Aug, 2024 4275.0 4340.0 4245.0 4245.0 73.15 Thousand
12 Aug, 2024 4275.0 4320.0 4250.0 4300.0 144.24 Thousand
11 Aug, 2024 4275.0 4320.0 4250.0 4300.0 144.24 Thousand
09 Aug, 2024 4280.0 4705.0 4215.0 4305.0 1.12 Million
08 Aug, 2024 4110.0 4205.0 4080.0 4205.0 83.9 Thousand
07 Aug, 2024 4070.0 4160.0 4060.0 4145.0 125.11 Thousand
06 Aug, 2024 4010.0 4125.0 4005.0 4060.0 103.09 Thousand