Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 4300.0 4325.0 4265.0 4280.0 150.01 Thousand
19 Jul, 2024 4420.0 4420.0 4290.0 4335.0 138.67 Thousand
18 Jul, 2024 4415.0 4495.0 4340.0 4420.0 127.74 Thousand
17 Jul, 2024 4465.0 4485.0 4390.0 4460.0 140.09 Thousand
16 Jul, 2024 4375.0 4465.0 4345.0 4465.0 172.86 Thousand
15 Jul, 2024 4355.0 4370.0 4295.0 4350.0 71.89 Thousand
12 Jul, 2024 4290.0 4350.0 4290.0 4290.0 125.14 Thousand
11 Jul, 2024 4380.0 4380.0 4300.0 4305.0 71.92 Thousand
10 Jul, 2024 4340.0 4345.0 4295.0 4305.0 75.85 Thousand
09 Jul, 2024 4335.0 4385.0 4305.0 4315.0 55.77 Thousand