Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 4365.0 4395.0 4300.0 4345.0 114.56 Thousand
05 Jul, 2024 4345.0 4380.0 4315.0 4355.0 73.99 Thousand
04 Jul, 2024 4380.0 4380.0 4280.0 4300.0 87.58 Thousand
03 Jul, 2024 4330.0 4385.0 4300.0 4335.0 118.46 Thousand
02 Jul, 2024 4360.0 4380.0 4270.0 4330.0 104.85 Thousand
01 Jul, 2024 4545.0 4555.0 4365.0 4375.0 155.32 Thousand
28 Jun, 2024 4390.0 4520.0 4390.0 4510.0 156.61 Thousand
27 Jun, 2024 4450.0 4450.0 4340.0 4390.0 114.04 Thousand
26 Jun, 2024 4480.0 4480.0 4385.0 4445.0 100.8 Thousand
25 Jun, 2024 4410.0 4535.0 4400.0 4460.0 234.39 Thousand