Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4325.0 4380.0 4305.0 4365.0 73.49 Thousand
07 Jun, 2024 4355.0 4440.0 4325.0 4325.0 168.11 Thousand
05 Jun, 2024 4475.0 4515.0 4340.0 4380.0 275.48 Thousand
04 Jun, 2024 4635.0 4640.0 4310.0 4480.0 186.35 Thousand
03 Jun, 2024 4590.0 4670.0 4555.0 4610.0 141.21 Thousand
31 May, 2024 4505.0 4595.0 4470.0 4570.0 114.78 Thousand
30 May, 2024 4520.0 4530.0 4480.0 4500.0 47.62 Thousand
29 May, 2024 4500.0 4580.0 4450.0 4520.0 119.48 Thousand
28 May, 2024 4525.0 4550.0 4420.0 4485.0 172.72 Thousand
27 May, 2024 4525.0 4590.0 4495.0 4530.0 85.3 Thousand