Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4520.0 4580.0 4475.0 4540.0 98.9 Thousand
23 May, 2024 4565.0 4625.0 4525.0 4525.0 94.27 Thousand
22 May, 2024 4625.0 4705.0 4555.0 4605.0 317.72 Thousand
21 May, 2024 4695.0 4730.0 4585.0 4595.0 184.33 Thousand
20 May, 2024 4660.0 4730.0 4655.0 4695.0 143.49 Thousand
17 May, 2024 4730.0 4735.0 4625.0 4670.0 233.22 Thousand
16 May, 2024 4810.0 4810.0 4660.0 4740.0 307.14 Thousand
14 May, 2024 4805.0 4850.0 4790.0 4815.0 201.43 Thousand
13 May, 2024 4830.0 4880.0 4780.0 4830.0 184.84 Thousand
10 May, 2024 4825.0 4920.0 4725.0 4845.0 302.16 Thousand