Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4725.0 4845.0 4720.0 4820.0 209.21 Thousand
08 May, 2024 4700.0 4760.0 4640.0 4725.0 171.53 Thousand
07 May, 2024 4660.0 4710.0 4605.0 4700.0 137.33 Thousand
03 May, 2024 4820.0 4840.0 4565.0 4635.0 509.23 Thousand
02 May, 2024 4815.0 4875.0 4710.0 4860.0 295.21 Thousand
30 Apr, 2024 4675.0 4880.0 4675.0 4855.0 341.55 Thousand
29 Apr, 2024 4780.0 4780.0 4630.0 4705.0 249.42 Thousand
26 Apr, 2024 4695.0 4780.0 4670.0 4710.0 196.24 Thousand
25 Apr, 2024 4615.0 4840.0 4575.0 4670.0 297.29 Thousand
24 Apr, 2024 4690.0 4690.0 4580.0 4615.0 150.21 Thousand