Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4545.0 4545.0 4445.0 4515.0 230.42 Thousand
05 Apr, 2024 4665.0 4715.0 4535.0 4545.0 333.33 Thousand
04 Apr, 2024 4730.0 4815.0 4580.0 4730.0 911.45 Thousand
03 Apr, 2024 4315.0 4755.0 4250.0 4725.0 1.68 Million
02 Apr, 2024 4415.0 4425.0 4290.0 4315.0 223.96 Thousand
01 Apr, 2024 4300.0 4390.0 4250.0 4380.0 287.64 Thousand
29 Mar, 2024 4385.0 4385.0 4245.0 4260.0 334.45 Thousand
28 Mar, 2024 4290.0 4410.0 4260.0 4335.0 337.28 Thousand
27 Mar, 2024 4310.0 4330.0 4230.0 4310.0 232.66 Thousand
26 Mar, 2024 4440.0 4490.0 4305.0 4305.0 349.78 Thousand