Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 4100.0 4140.0 4040.0 4080.0 229.68 Thousand
08 Mar, 2024 4120.0 4175.0 4090.0 4120.0 222.89 Thousand
07 Mar, 2024 4190.0 4195.0 4070.0 4100.0 316.18 Thousand
06 Mar, 2024 4170.0 4185.0 4105.0 4185.0 359.74 Thousand
05 Mar, 2024 4285.0 4300.0 4180.0 4190.0 443.87 Thousand
04 Mar, 2024 4315.0 4420.0 4250.0 4285.0 393.03 Thousand
29 Feb, 2024 4305.0 4305.0 4215.0 4235.0 274 Thousand
28 Feb, 2024 4265.0 4320.0 4190.0 4315.0 323.97 Thousand
27 Feb, 2024 4285.0 4340.0 4170.0 4255.0 367.9 Thousand
26 Feb, 2024 4400.0 4400.0 4180.0 4285.0 774.78 Thousand