Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4540.0 4615.0 4335.0 4420.0 822.22 Thousand
22 Feb, 2024 4565.0 4605.0 4450.0 4520.0 680.89 Thousand
21 Feb, 2024 4770.0 4845.0 4560.0 4565.0 722.36 Thousand
20 Feb, 2024 4875.0 4900.0 4690.0 4775.0 694.9 Thousand
19 Feb, 2024 4630.0 5070.0 4590.0 4905.0 2.31 Million
16 Feb, 2024 4700.0 4740.0 4525.0 4630.0 1.35 Million
15 Feb, 2024 4810.0 4810.0 4600.0 4700.0 766.14 Thousand
14 Feb, 2024 4805.0 4945.0 4775.0 4800.0 721.51 Thousand
13 Feb, 2024 4960.0 5050.0 4850.0 4870.0 1.34 Million
08 Feb, 2024 5320.0 5320.0 4925.0 4965.0 2.36 Million