Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3500.0 3545.0 3475.0 3510.0 88.25 Thousand
23 Jan, 2024 3495.0 3505.0 3450.0 3500.0 90.02 Thousand
22 Jan, 2024 3480.0 3495.0 3425.0 3495.0 78.94 Thousand
19 Jan, 2024 3385.0 3475.0 3385.0 3460.0 75.91 Thousand
18 Jan, 2024 3370.0 3395.0 3360.0 3390.0 65.64 Thousand
17 Jan, 2024 3460.0 3460.0 3340.0 3370.0 186.54 Thousand
16 Jan, 2024 3460.0 3470.0 3440.0 3460.0 51.5 Thousand
15 Jan, 2024 3475.0 3475.0 3440.0 3465.0 53.02 Thousand
12 Jan, 2024 3475.0 3495.0 3455.0 3465.0 36.23 Thousand
11 Jan, 2024 3480.0 3500.0 3445.0 3470.0 94.76 Thousand