Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3455.0 3485.0 3450.0 3465.0 71.18 Thousand
09 Jan, 2024 3455.0 3485.0 3455.0 3460.0 66.96 Thousand
08 Jan, 2024 3470.0 3510.0 3430.0 3455.0 147.59 Thousand
05 Jan, 2024 3510.0 3525.0 3490.0 3495.0 129.78 Thousand
04 Jan, 2024 3550.0 3565.0 3505.0 3520.0 119.8 Thousand
03 Jan, 2024 3600.0 3610.0 3540.0 3545.0 219.36 Thousand
02 Jan, 2024 3655.0 3655.0 3605.0 3605.0 123.29 Thousand
28 Dec, 2023 3635.0 3655.0 3600.0 3640.0 107.04 Thousand
27 Dec, 2023 3750.0 3790.0 3630.0 3635.0 296.89 Thousand
26 Dec, 2023 3830.0 3830.0 3775.0 3820.0 246.79 Thousand