Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 5100.0 5470.0 5040.0 5280.0 2.37 Million
06 Feb, 2024 4870.0 5190.0 4860.0 5000.0 2.03 Million
05 Feb, 2024 4700.0 5060.0 4600.0 4910.0 2.68 Million
02 Feb, 2024 4455.0 5180.0 4275.0 4705.0 5.64 Million
01 Feb, 2024 4120.0 4555.0 4120.0 4455.0 4.48 Million
31 Jan, 2024 4075.0 4165.0 4040.0 4120.0 923.55 Thousand
30 Jan, 2024 3745.0 4340.0 3715.0 4105.0 5.37 Million
29 Jan, 2024 3545.0 3770.0 3530.0 3740.0 476.84 Thousand
26 Jan, 2024 3565.0 3590.0 3525.0 3530.0 60.42 Thousand
25 Jan, 2024 3515.0 3575.0 3515.0 3565.0 118.59 Thousand