Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4575.0 4575.0 4440.0 4440.0 272.65 Thousand
22 Mar, 2024 4395.0 4550.0 4375.0 4550.0 561.43 Thousand
21 Mar, 2024 4360.0 4460.0 4315.0 4410.0 495.15 Thousand
20 Mar, 2024 4305.0 4385.0 4275.0 4345.0 600.17 Thousand
19 Mar, 2024 4240.0 4360.0 4155.0 4295.0 669.36 Thousand
18 Mar, 2024 4110.0 4250.0 4065.0 4205.0 440.75 Thousand
15 Mar, 2024 4140.0 4235.0 4105.0 4105.0 659.97 Thousand
14 Mar, 2024 4010.0 4160.0 3990.0 4100.0 433.03 Thousand
13 Mar, 2024 4050.0 4055.0 3975.0 4005.0 343.84 Thousand
12 Mar, 2024 4090.0 4200.0 3995.0 4060.0 377.05 Thousand