Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 4680.0 4810.0 4610.0 4610.0 291.43 Thousand
22 Apr, 2024 4410.0 4705.0 4410.0 4685.0 383.54 Thousand
19 Apr, 2024 4520.0 4535.0 4335.0 4410.0 128.68 Thousand
18 Apr, 2024 4295.0 4540.0 4290.0 4535.0 225.23 Thousand
17 Apr, 2024 4310.0 4440.0 4270.0 4365.0 292.36 Thousand
16 Apr, 2024 4380.0 4405.0 4280.0 4305.0 190.53 Thousand
15 Apr, 2024 4400.0 4435.0 4275.0 4380.0 178.23 Thousand
12 Apr, 2024 4530.0 4535.0 4415.0 4445.0 131.42 Thousand
11 Apr, 2024 4500.0 4545.0 4410.0 4450.0 158.4 Thousand
09 Apr, 2024 4505.0 4680.0 4500.0 4575.0 219.77 Thousand