Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4565.0 4640.0 4430.0 4445.0 269.6 Thousand
21 Jun, 2024 4470.0 4535.0 4455.0 4510.0 116.43 Thousand
20 Jun, 2024 4455.0 4515.0 4450.0 4470.0 82.55 Thousand
19 Jun, 2024 4475.0 4525.0 4455.0 4455.0 135.43 Thousand
18 Jun, 2024 4375.0 4480.0 4375.0 4475.0 166.06 Thousand
17 Jun, 2024 4445.0 4450.0 4345.0 4370.0 213.95 Thousand
14 Jun, 2024 4235.0 4395.0 4235.0 4395.0 183.6 Thousand
13 Jun, 2024 4385.0 4420.0 4230.0 4230.0 181.09 Thousand
12 Jun, 2024 4320.0 4400.0 4275.0 4375.0 128.61 Thousand
11 Jun, 2024 4365.0 4370.0 4285.0 4315.0 139.96 Thousand