Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 4850.0 5030.0 4850.0 5000.0 473.14 Thousand
08 Sep, 2024 4850.0 5030.0 4850.0 5000.0 463.74 Thousand
06 Sep, 2024 5040.0 5040.0 4770.0 4920.0 626.24 Thousand
05 Sep, 2024 4655.0 5090.0 4655.0 5050.0 1.26 Million
04 Sep, 2024 4660.0 4695.0 4550.0 4645.0 1.25 Million
03 Sep, 2024 4645.0 4845.0 4600.0 4750.0 382.57 Thousand
02 Sep, 2024 4655.0 4680.0 4550.0 4575.0 382.57 Thousand
01 Sep, 2024 4655.0 4680.0 4550.0 4575.0 85.84 Thousand
30 Aug, 2024 4655.0 4750.0 4600.0 4615.0 86.94 Thousand
29 Aug, 2024 4695.0 4775.0 4650.0 4655.0 123.61 Thousand