Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4490.0 4585.0 4475.0 4545.0 100.14 Thousand
28 Oct, 2024 4355.0 4500.0 4355.0 4495.0 95.81 Thousand
25 Oct, 2024 4375.0 4425.0 4375.0 4380.0 52.88 Thousand
24 Oct, 2024 4365.0 4420.0 4365.0 4380.0 63.42 Thousand
23 Oct, 2024 4370.0 4425.0 4340.0 4420.0 87.18 Thousand
22 Oct, 2024 4415.0 4435.0 4370.0 4370.0 116.75 Thousand
21 Oct, 2024 4455.0 4480.0 4390.0 4415.0 94.61 Thousand
18 Oct, 2024 4560.0 4595.0 4430.0 4455.0 146.19 Thousand
17 Oct, 2024 4540.0 4585.0 4535.0 4560.0 58.47 Thousand
16 Oct, 2024 4560.0 4565.0 4525.0 4535.0 56.35 Thousand