Hyundai Green Food Co.,Ltd. (005440.KS)
KRW 5510.0
(1.1%)
KRW 5510.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5140.0 | 5280.0 | 5140.0 | 5270.0 | 75.81 Thousand |
| 13 Mar, 2025 | 5240.0 | 5310.0 | 5140.0 | 5140.0 | 89.14 Thousand |
| 12 Mar, 2025 | 5360.0 | 5400.0 | 5150.0 | 5190.0 | 310.72 Thousand |
| 11 Mar, 2025 | 5320.0 | 5430.0 | 5260.0 | 5360.0 | 176.55 Thousand |
| 10 Mar, 2025 | 5440.0 | 5490.0 | 5310.0 | 5420.0 | 116.23 Thousand |
| 07 Mar, 2025 | 5490.0 | 5500.0 | 5360.0 | 5440.0 | 178.29 Thousand |
| 06 Mar, 2025 | 5630.0 | 5680.0 | 5480.0 | 5490.0 | 111.21 Thousand |
| 05 Mar, 2025 | 5500.0 | 5630.0 | 5420.0 | 5580.0 | 167.12 Thousand |
| 04 Mar, 2025 | 5430.0 | 5560.0 | 5410.0 | 5470.0 | 128.38 Thousand |
| 28 Feb, 2025 | 5500.0 | 5530.0 | 5340.0 | 5450.0 | 253.85 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7