Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5510.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3908.34 3985.58 3877.45 3964.98 175.1 Thousand
21 Nov, 2023 3805.36 3928.94 3805.36 3913.49 211.35 Thousand
20 Nov, 2023 3764.16 3846.55 3733.26 3831.1 124.31 Thousand
17 Nov, 2023 3738.41 3789.91 3681.77 3764.16 84.82 Thousand
16 Nov, 2023 3753.86 3774.46 3717.82 3738.41 93.99 Thousand
15 Nov, 2023 3800.21 3800.21 3722.97 3753.86 136.06 Thousand
14 Nov, 2023 3738.41 3779.61 3712.67 3748.71 86.7 Thousand
13 Nov, 2023 3810.5 3810.5 3707.52 3738.41 179.81 Thousand
10 Nov, 2023 3743.56 3810.5 3712.67 3805.36 223.3 Thousand
09 Nov, 2023 3759.01 4042.22 3722.97 3743.56 2.17 Million