KRW 5510.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 3805.36 | 3928.94 | 3805.36 | 3913.49 | 211.35 Thousand |
20 Nov, 2023 | 3764.16 | 3846.55 | 3733.26 | 3831.1 | 124.31 Thousand |
17 Nov, 2023 | 3738.41 | 3789.91 | 3681.77 | 3764.16 | 84.82 Thousand |
16 Nov, 2023 | 3753.86 | 3774.46 | 3717.82 | 3738.41 | 93.99 Thousand |
15 Nov, 2023 | 3800.21 | 3800.21 | 3722.97 | 3753.86 | 136.06 Thousand |
14 Nov, 2023 | 3738.41 | 3779.61 | 3712.67 | 3748.71 | 86.7 Thousand |
13 Nov, 2023 | 3810.5 | 3810.5 | 3707.52 | 3738.41 | 179.81 Thousand |
10 Nov, 2023 | 3743.56 | 3810.5 | 3712.67 | 3805.36 | 223.3 Thousand |
09 Nov, 2023 | 3759.01 | 4042.22 | 3722.97 | 3743.56 | 2.17 Million |
08 Nov, 2023 | 3640.58 | 3712.67 | 3604.53 | 3702.37 | 104.98 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7