Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5510.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3686.92 3712.67 3645.73 3650.88 77.92 Thousand
03 Nov, 2023 3656.02 3697.22 3640.58 3656.02 110.69 Thousand
02 Nov, 2023 3661.17 3692.07 3630.28 3645.73 111.19 Thousand
01 Nov, 2023 3594.23 3671.47 3594.23 3661.17 136.54 Thousand
31 Oct, 2023 3583.93 3650.88 3563.34 3583.93 133.37 Thousand
30 Oct, 2023 3496.4 3583.93 3496.4 3583.93 84.06 Thousand
27 Oct, 2023 3501.54 3542.74 3496.4 3496.4 38.52 Thousand
26 Oct, 2023 3511.84 3537.59 3480.95 3532.44 98.97 Thousand
25 Oct, 2023 3486.1 3568.49 3465.5 3547.89 217.8 Thousand
24 Oct, 2023 3414.01 3491.25 3388.26 3486.1 107.99 Thousand