Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5510.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3501.54 3553.04 3480.95 3522.14 112.32 Thousand
05 Oct, 2023 3496.4 3532.44 3475.8 3532.44 114.2 Thousand
04 Oct, 2023 3491.25 3542.74 3450.05 3491.25 275.65 Thousand
27 Sep, 2023 3527.29 3547.89 3455.2 3537.59 149.11 Thousand
26 Sep, 2023 3496.4 3511.84 3470.65 3511.84 145.17 Thousand
25 Sep, 2023 3532.44 3542.74 3486.1 3496.4 211.92 Thousand
22 Sep, 2023 3573.64 3594.23 3527.29 3542.74 183.38 Thousand
21 Sep, 2023 3625.13 3645.73 3558.19 3578.78 339.64 Thousand
20 Sep, 2023 3650.88 3656.02 3604.53 3650.88 231.07 Thousand
19 Sep, 2023 3702.37 3707.52 3614.83 3645.73 341.65 Thousand