KRW 5510.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 3496.4 | 3583.93 | 3496.4 | 3583.93 | 84.06 Thousand |
27 Oct, 2023 | 3501.54 | 3542.74 | 3496.4 | 3496.4 | 38.52 Thousand |
26 Oct, 2023 | 3511.84 | 3537.59 | 3480.95 | 3532.44 | 98.97 Thousand |
25 Oct, 2023 | 3486.1 | 3568.49 | 3465.5 | 3547.89 | 217.8 Thousand |
24 Oct, 2023 | 3414.01 | 3491.25 | 3388.26 | 3486.1 | 107.99 Thousand |
23 Oct, 2023 | 3429.45 | 3429.45 | 3398.56 | 3414.01 | 171.54 Thousand |
20 Oct, 2023 | 3465.5 | 3465.5 | 3414.01 | 3434.6 | 206.39 Thousand |
19 Oct, 2023 | 3455.2 | 3501.54 | 3434.6 | 3470.65 | 177.37 Thousand |
18 Oct, 2023 | 3491.25 | 3506.69 | 3470.65 | 3470.65 | 257.35 Thousand |
17 Oct, 2023 | 3501.54 | 3527.29 | 3465.5 | 3486.1 | 291.03 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7