Hyundai Green Food Co.,Ltd. (005440.KS)
KRW 5510.0
(1.1%)
KRW 5510.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3486.1 | 3568.49 | 3465.5 | 3547.89 | 217.8 Thousand |
| 24 Oct, 2023 | 3414.01 | 3491.25 | 3388.26 | 3486.1 | 107.99 Thousand |
| 23 Oct, 2023 | 3429.45 | 3429.45 | 3398.56 | 3414.01 | 171.54 Thousand |
| 20 Oct, 2023 | 3465.5 | 3465.5 | 3414.01 | 3434.6 | 206.39 Thousand |
| 19 Oct, 2023 | 3455.2 | 3501.54 | 3434.6 | 3470.65 | 177.37 Thousand |
| 18 Oct, 2023 | 3491.25 | 3506.69 | 3470.65 | 3470.65 | 257.35 Thousand |
| 17 Oct, 2023 | 3501.54 | 3527.29 | 3465.5 | 3486.1 | 291.03 Thousand |
| 16 Oct, 2023 | 3501.54 | 3516.99 | 3486.1 | 3506.69 | 56.19 Thousand |
| 13 Oct, 2023 | 3506.69 | 3511.84 | 3475.8 | 3496.4 | 89.23 Thousand |
| 12 Oct, 2023 | 3501.54 | 3511.84 | 3475.8 | 3496.4 | 159.57 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7