Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5510.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3496.4 3583.93 3496.4 3583.93 84.06 Thousand
27 Oct, 2023 3501.54 3542.74 3496.4 3496.4 38.52 Thousand
26 Oct, 2023 3511.84 3537.59 3480.95 3532.44 98.97 Thousand
25 Oct, 2023 3486.1 3568.49 3465.5 3547.89 217.8 Thousand
24 Oct, 2023 3414.01 3491.25 3388.26 3486.1 107.99 Thousand
23 Oct, 2023 3429.45 3429.45 3398.56 3414.01 171.54 Thousand
20 Oct, 2023 3465.5 3465.5 3414.01 3434.6 206.39 Thousand
19 Oct, 2023 3455.2 3501.54 3434.6 3470.65 177.37 Thousand
18 Oct, 2023 3491.25 3506.69 3470.65 3470.65 257.35 Thousand
17 Oct, 2023 3501.54 3527.29 3465.5 3486.1 291.03 Thousand