Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5510.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 3760.0 3780.0 3655.0 3675.0 300.52 Thousand
07 Dec, 2023 3785.0 3800.0 3735.0 3770.0 194.19 Thousand
06 Dec, 2023 3745.0 3800.0 3745.0 3760.0 44.03 Thousand
05 Dec, 2023 3790.0 3795.0 3730.0 3770.0 80.76 Thousand
04 Dec, 2023 3800.0 3800.0 3730.0 3760.0 53.79 Thousand
01 Dec, 2023 3913.49 3944.39 3877.45 3898.04 102.92 Thousand
30 Nov, 2023 3820.8 3928.94 3820.8 3913.49 105.2 Thousand
29 Nov, 2023 3872.3 3872.3 3800.21 3836.25 124.97 Thousand
28 Nov, 2023 3970.13 3970.13 3862.0 3872.3 176.01 Thousand
27 Nov, 2023 3934.09 3990.73 3872.3 3949.54 109.23 Thousand