KRW 5510.0
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 3790.0 | 3795.0 | 3730.0 | 3770.0 | 80.76 Thousand |
04 Dec, 2023 | 3800.0 | 3800.0 | 3730.0 | 3760.0 | 53.79 Thousand |
01 Dec, 2023 | 3913.49 | 3944.39 | 3877.45 | 3898.04 | 102.92 Thousand |
30 Nov, 2023 | 3820.8 | 3928.94 | 3820.8 | 3913.49 | 105.2 Thousand |
29 Nov, 2023 | 3872.3 | 3872.3 | 3800.21 | 3836.25 | 124.97 Thousand |
28 Nov, 2023 | 3970.13 | 3970.13 | 3862.0 | 3872.3 | 176.01 Thousand |
27 Nov, 2023 | 3934.09 | 3990.73 | 3872.3 | 3949.54 | 109.23 Thousand |
24 Nov, 2023 | 3970.13 | 3990.73 | 3887.74 | 3928.94 | 80.06 Thousand |
23 Nov, 2023 | 3964.98 | 3995.88 | 3913.49 | 3923.79 | 102.55 Thousand |
22 Nov, 2023 | 3908.34 | 3985.58 | 3877.45 | 3964.98 | 175.1 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7