Hyundai Green Food Co.,Ltd. (005440.KS)
KRW 5510.0
(1.1%)
KRW 5510.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3755.0 | 3755.0 | 3700.0 | 3725.0 | 109.75 Thousand |
| 20 Dec, 2023 | 3750.0 | 3775.0 | 3725.0 | 3745.0 | 171.59 Thousand |
| 19 Dec, 2023 | 3660.0 | 3770.0 | 3650.0 | 3745.0 | 187.54 Thousand |
| 18 Dec, 2023 | 3675.0 | 3685.0 | 3645.0 | 3655.0 | 189.53 Thousand |
| 15 Dec, 2023 | 3700.0 | 3705.0 | 3650.0 | 3650.0 | 311.28 Thousand |
| 14 Dec, 2023 | 3670.0 | 3695.0 | 3640.0 | 3695.0 | 182.9 Thousand |
| 13 Dec, 2023 | 3685.0 | 3685.0 | 3645.0 | 3655.0 | 148.9 Thousand |
| 12 Dec, 2023 | 3675.0 | 3705.0 | 3655.0 | 3685.0 | 151.53 Thousand |
| 11 Dec, 2023 | 3675.0 | 3680.0 | 3650.0 | 3670.0 | 99.15 Thousand |
| 08 Dec, 2023 | 3760.0 | 3780.0 | 3655.0 | 3675.0 | 300.52 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7