Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5510.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3750.0 3775.0 3725.0 3745.0 171.59 Thousand
19 Dec, 2023 3660.0 3770.0 3650.0 3745.0 187.54 Thousand
18 Dec, 2023 3675.0 3685.0 3645.0 3655.0 189.53 Thousand
15 Dec, 2023 3700.0 3705.0 3650.0 3650.0 311.28 Thousand
14 Dec, 2023 3670.0 3695.0 3640.0 3695.0 182.9 Thousand
13 Dec, 2023 3685.0 3685.0 3645.0 3655.0 148.9 Thousand
12 Dec, 2023 3675.0 3705.0 3655.0 3685.0 151.53 Thousand
11 Dec, 2023 3675.0 3680.0 3650.0 3670.0 99.15 Thousand
08 Dec, 2023 3760.0 3780.0 3655.0 3675.0 300.52 Thousand
07 Dec, 2023 3785.0 3800.0 3735.0 3770.0 194.19 Thousand