Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2125.0 | 2125.0 | 1999.0 | 2040.0 | 3.36 Million |
| 14 Nov, 2023 | 2210.0 | 2255.0 | 2205.0 | 2225.0 | 1 Million |
| 13 Nov, 2023 | 2100.0 | 2275.0 | 2100.0 | 2250.0 | 4.59 Million |
| 10 Nov, 2023 | 2065.0 | 2090.0 | 2040.0 | 2080.0 | 224.21 Thousand |
| 09 Nov, 2023 | 2080.0 | 2105.0 | 2060.0 | 2080.0 | 167.84 Thousand |
| 08 Nov, 2023 | 2065.0 | 2100.0 | 2055.0 | 2070.0 | 268.93 Thousand |
| 07 Nov, 2023 | 2110.0 | 2115.0 | 2040.0 | 2050.0 | 351.94 Thousand |
| 06 Nov, 2023 | 2125.0 | 2150.0 | 2100.0 | 2120.0 | 532.1 Thousand |
| 03 Nov, 2023 | 2100.0 | 2125.0 | 2065.0 | 2125.0 | 431.24 Thousand |
| 02 Nov, 2023 | 2100.0 | 2110.0 | 2065.0 | 2090.0 | 350.1 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429