Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2150.0 2175.0 2150.0 2160.0 83.12 Thousand
02 Jan, 2025 2180.0 2180.0 2145.0 2180.0 112.07 Thousand
30 Dec, 2024 2130.0 2205.0 2125.0 2170.0 204.72 Thousand
27 Dec, 2024 2115.0 2145.0 2080.0 2130.0 137.49 Thousand
26 Dec, 2024 2155.0 2180.0 2100.0 2120.0 167.79 Thousand
24 Dec, 2024 2170.0 2175.0 2125.0 2155.0 193.25 Thousand
23 Dec, 2024 2085.0 2200.0 2075.0 2170.0 610.63 Thousand
20 Dec, 2024 2075.0 2130.0 2030.0 2075.0 496.38 Thousand
19 Dec, 2024 2070.0 2150.0 2060.0 2070.0 533.82 Thousand
18 Dec, 2024 2160.0 2190.0 2085.0 2130.0 877.42 Thousand