Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2750.0 | 2975.0 | 2730.0 | 2975.0 | 1.28 Million |
| 23 May, 2025 | 2630.0 | 2630.0 | 2555.0 | 2575.0 | 17.17 Thousand |
| 22 May, 2025 | 2690.0 | 2700.0 | 2605.0 | 2665.0 | 26.64 Thousand |
| 21 May, 2025 | 2570.0 | 2705.0 | 2565.0 | 2705.0 | 161.95 Thousand |
| 20 May, 2025 | 2455.0 | 2485.0 | 2435.0 | 2465.0 | 20.14 Thousand |
| 19 May, 2025 | 2400.0 | 2430.0 | 2400.0 | 2420.0 | 28.39 Thousand |
| 16 May, 2025 | 2430.0 | 2440.0 | 2355.0 | 2430.0 | 169.93 Thousand |
| 15 May, 2025 | 2440.0 | 2490.0 | 2400.0 | 2430.0 | 208.55 Thousand |
| 14 May, 2025 | 2495.0 | 2495.0 | 2345.0 | 2445.0 | 411.63 Thousand |
| 13 May, 2025 | 2475.0 | 2475.0 | 2425.0 | 2470.0 | 210.2 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429