Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2430.0 | 2440.0 | 2355.0 | 2430.0 | 169.93 Thousand |
| 15 May, 2025 | 2440.0 | 2490.0 | 2400.0 | 2430.0 | 208.55 Thousand |
| 14 May, 2025 | 2495.0 | 2495.0 | 2345.0 | 2445.0 | 411.63 Thousand |
| 13 May, 2025 | 2475.0 | 2475.0 | 2425.0 | 2470.0 | 210.2 Thousand |
| 12 May, 2025 | 2470.0 | 2495.0 | 2385.0 | 2440.0 | 262.58 Thousand |
| 09 May, 2025 | 2345.0 | 2480.0 | 2310.0 | 2470.0 | 422.72 Thousand |
| 08 May, 2025 | 2265.0 | 2340.0 | 2265.0 | 2330.0 | 161.42 Thousand |
| 07 May, 2025 | 2275.0 | 2310.0 | 2260.0 | 2290.0 | 187.91 Thousand |
| 02 May, 2025 | 2220.0 | 2305.0 | 2220.0 | 2280.0 | 208.92 Thousand |
| 30 Apr, 2025 | 2270.0 | 2315.0 | 2230.0 | 2255.0 | 239.88 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429