Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2210.0 2210.0 2070.0 2140.0 1.18 Million
16 Dec, 2024 2020.0 2265.0 2020.0 2165.0 2.65 Million
13 Dec, 2024 1995.0 2050.0 1992.0 2025.0 142.53 Thousand
12 Dec, 2024 2005.0 2005.0 1975.0 1996.0 82.7 Thousand
11 Dec, 2024 1969.0 2040.0 1951.0 1980.0 206.27 Thousand
10 Dec, 2024 1920.0 1971.0 1906.0 1961.0 90.17 Thousand
09 Dec, 2024 1961.0 1963.0 1900.0 1904.0 330.52 Thousand
06 Dec, 2024 1981.0 1997.0 1943.0 1982.0 168.53 Thousand
05 Dec, 2024 1994.0 2020.0 1980.0 1994.0 132.51 Thousand
04 Dec, 2024 1994.0 2015.0 1979.0 1993.0 220.61 Thousand