Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2000.0 2025.0 2000.0 2015.0 166.6 Thousand
02 Dec, 2024 2010.0 2055.0 1998.0 2050.0 210 Thousand
29 Nov, 2024 2070.0 2070.0 2010.0 2015.0 212.29 Thousand
28 Nov, 2024 2045.0 2070.0 2045.0 2055.0 77.84 Thousand
27 Nov, 2024 2070.0 2070.0 2045.0 2060.0 65 Thousand
26 Nov, 2024 2065.0 2085.0 2040.0 2070.0 75.53 Thousand
25 Nov, 2024 2060.0 2070.0 2035.0 2065.0 88.2 Thousand
22 Nov, 2024 2055.0 2070.0 2045.0 2045.0 111.01 Thousand
21 Nov, 2024 2070.0 2070.0 2040.0 2055.0 36.58 Thousand
20 Nov, 2024 2100.0 2100.0 2055.0 2075.0 47.53 Thousand