Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3030.0 | 3150.0 | 3000.0 | 3020.0 | 1.25 Million |
| 04 Jun, 2025 | 3010.0 | 3060.0 | 2925.0 | 3025.0 | 560.67 Thousand |
| 02 Jun, 2025 | 2915.0 | 2985.0 | 2865.0 | 2965.0 | 590.26 Thousand |
| 30 May, 2025 | 2750.0 | 2975.0 | 2730.0 | 2975.0 | 1.3 Million |
| 29 May, 2025 | 2745.0 | 2780.0 | 2700.0 | 2750.0 | 271.06 Thousand |
| 28 May, 2025 | 2745.0 | 2800.0 | 2695.0 | 2745.0 | 310.66 Thousand |
| 27 May, 2025 | 2675.0 | 2750.0 | 2675.0 | 2705.0 | 284.29 Thousand |
| 26 May, 2025 | 2550.0 | 2705.0 | 2550.0 | 2675.0 | 314.93 Thousand |
| 23 May, 2025 | 2630.0 | 2630.0 | 2495.0 | 2550.0 | 372.83 Thousand |
| 22 May, 2025 | 2690.0 | 2700.0 | 2575.0 | 2630.0 | 263.87 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429