Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2060.0 | 2085.0 | 2005.0 | 2050.0 | 585.85 Thousand |
| 04 Oct, 2023 | 2010.0 | 2085.0 | 1960.0 | 2065.0 | 915.35 Thousand |
| 27 Sep, 2023 | 1928.0 | 2010.0 | 1928.0 | 2010.0 | 409.98 Thousand |
| 26 Sep, 2023 | 1911.0 | 1973.0 | 1886.0 | 1970.0 | 308.65 Thousand |
| 25 Sep, 2023 | 1931.0 | 1950.0 | 1894.0 | 1920.0 | 274.77 Thousand |
| 22 Sep, 2023 | 1940.0 | 1948.0 | 1912.0 | 1936.0 | 165.03 Thousand |
| 21 Sep, 2023 | 1960.0 | 1967.0 | 1918.0 | 1941.0 | 295.87 Thousand |
| 20 Sep, 2023 | 1990.0 | 2030.0 | 1960.0 | 1962.0 | 393.18 Thousand |
| 19 Sep, 2023 | 1988.0 | 2010.0 | 1970.0 | 1996.0 | 393.25 Thousand |
| 18 Sep, 2023 | 1959.0 | 2005.0 | 1900.0 | 1997.0 | 379.17 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429