Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1940.0 | 1948.0 | 1912.0 | 1936.0 | 165.03 Thousand |
| 21 Sep, 2023 | 1960.0 | 1967.0 | 1918.0 | 1941.0 | 295.87 Thousand |
| 20 Sep, 2023 | 1990.0 | 2030.0 | 1960.0 | 1962.0 | 393.18 Thousand |
| 19 Sep, 2023 | 1988.0 | 2010.0 | 1970.0 | 1996.0 | 393.25 Thousand |
| 18 Sep, 2023 | 1959.0 | 2005.0 | 1900.0 | 1997.0 | 379.17 Thousand |
| 15 Sep, 2023 | 1930.0 | 1961.0 | 1919.0 | 1959.0 | 197.5 Thousand |
| 14 Sep, 2023 | 1936.0 | 1966.0 | 1911.0 | 1934.0 | 248.45 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429