Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2160.0 | 2170.0 | 2095.0 | 2135.0 | 701.69 Thousand |
| 16 Oct, 2023 | 2050.0 | 2145.0 | 2040.0 | 2140.0 | 1.13 Million |
| 13 Oct, 2023 | 2060.0 | 2100.0 | 2025.0 | 2055.0 | 347.81 Thousand |
| 12 Oct, 2023 | 2030.0 | 2075.0 | 2030.0 | 2065.0 | 401.69 Thousand |
| 11 Oct, 2023 | 2020.0 | 2065.0 | 2000.0 | 2025.0 | 360.74 Thousand |
| 10 Oct, 2023 | 2040.0 | 2095.0 | 2005.0 | 2005.0 | 493.71 Thousand |
| 06 Oct, 2023 | 2020.0 | 2060.0 | 2005.0 | 2055.0 | 492.31 Thousand |
| 05 Oct, 2023 | 2060.0 | 2085.0 | 2005.0 | 2050.0 | 585.85 Thousand |
| 04 Oct, 2023 | 2010.0 | 2085.0 | 1960.0 | 2065.0 | 915.35 Thousand |
| 27 Sep, 2023 | 1928.0 | 2010.0 | 1928.0 | 2010.0 | 409.98 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429