Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2100.0 | 2125.0 | 2065.0 | 2125.0 | 431.24 Thousand |
| 02 Nov, 2023 | 2100.0 | 2110.0 | 2065.0 | 2090.0 | 350.1 Thousand |
| 01 Nov, 2023 | 2080.0 | 2100.0 | 2055.0 | 2090.0 | 334.49 Thousand |
| 31 Oct, 2023 | 2075.0 | 2120.0 | 2045.0 | 2070.0 | 457.75 Thousand |
| 30 Oct, 2023 | 2005.0 | 2105.0 | 2000.0 | 2075.0 | 510.63 Thousand |
| 27 Oct, 2023 | 2020.0 | 2035.0 | 1990.0 | 2025.0 | 287.83 Thousand |
| 26 Oct, 2023 | 2070.0 | 2100.0 | 1934.0 | 1999.0 | 1.03 Million |
| 25 Oct, 2023 | 2080.0 | 2110.0 | 2045.0 | 2085.0 | 574.51 Thousand |
| 24 Oct, 2023 | 2100.0 | 2110.0 | 1999.0 | 2075.0 | 631.95 Thousand |
| 23 Oct, 2023 | 2055.0 | 2150.0 | 2050.0 | 2075.0 | 544.5 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429