Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1891.0 | 1909.0 | 1891.0 | 1907.0 | 114.5 Thousand |
| 29 Nov, 2023 | 1903.0 | 1908.0 | 1887.0 | 1900.0 | 247.23 Thousand |
| 28 Nov, 2023 | 1912.0 | 1926.0 | 1900.0 | 1902.0 | 249.88 Thousand |
| 27 Nov, 2023 | 1977.0 | 1977.0 | 1908.0 | 1912.0 | 611.74 Thousand |
| 24 Nov, 2023 | 1980.0 | 1990.0 | 1967.0 | 1978.0 | 303.44 Thousand |
| 23 Nov, 2023 | 2005.0 | 2005.0 | 1973.0 | 1990.0 | 634.02 Thousand |
| 22 Nov, 2023 | 2000.0 | 2005.0 | 1990.0 | 1998.0 | 338.95 Thousand |
| 21 Nov, 2023 | 1997.0 | 2005.0 | 1985.0 | 2005.0 | 393.5 Thousand |
| 20 Nov, 2023 | 1981.0 | 2025.0 | 1971.0 | 1997.0 | 476.08 Thousand |
| 17 Nov, 2023 | 2020.0 | 2035.0 | 1989.0 | 2000.0 | 979.17 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429