Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1842.0 | 1864.0 | 1825.0 | 1838.0 | 542.31 Thousand |
| 28 Dec, 2023 | 1820.0 | 1857.0 | 1815.0 | 1841.0 | 315.99 Thousand |
| 27 Dec, 2023 | 1825.0 | 1838.0 | 1812.0 | 1820.0 | 203.46 Thousand |
| 26 Dec, 2023 | 1808.0 | 1833.0 | 1808.0 | 1832.0 | 416.41 Thousand |
| 22 Dec, 2023 | 1857.0 | 1867.0 | 1785.0 | 1810.0 | 959.49 Thousand |
| 21 Dec, 2023 | 1865.0 | 1872.0 | 1847.0 | 1864.0 | 239.98 Thousand |
| 20 Dec, 2023 | 1872.0 | 1886.0 | 1849.0 | 1865.0 | 497.34 Thousand |
| 19 Dec, 2023 | 1880.0 | 1897.0 | 1862.0 | 1880.0 | 475.22 Thousand |
| 18 Dec, 2023 | 1886.0 | 1899.0 | 1872.0 | 1899.0 | 201.06 Thousand |
| 15 Dec, 2023 | 1865.0 | 1920.0 | 1865.0 | 1887.0 | 432.18 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429