Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1785.0 | 1820.0 | 1785.0 | 1820.0 | 212.26 Thousand |
| 29 Jan, 2024 | 1783.0 | 1806.0 | 1783.0 | 1790.0 | 119.66 Thousand |
| 26 Jan, 2024 | 1787.0 | 1806.0 | 1787.0 | 1796.0 | 76.24 Thousand |
| 25 Jan, 2024 | 1805.0 | 1805.0 | 1788.0 | 1788.0 | 114.48 Thousand |
| 24 Jan, 2024 | 1804.0 | 1808.0 | 1794.0 | 1805.0 | 77.84 Thousand |
| 23 Jan, 2024 | 1798.0 | 1808.0 | 1798.0 | 1803.0 | 90.11 Thousand |
| 22 Jan, 2024 | 1813.0 | 1817.0 | 1800.0 | 1803.0 | 122.6 Thousand |
| 19 Jan, 2024 | 1797.0 | 1813.0 | 1797.0 | 1813.0 | 81.6 Thousand |
| 18 Jan, 2024 | 1790.0 | 1803.0 | 1777.0 | 1803.0 | 131.32 Thousand |
| 17 Jan, 2024 | 1815.0 | 1825.0 | 1772.0 | 1790.0 | 297.47 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429