Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1890.0 | 1899.0 | 1871.0 | 1873.0 | 162.65 Thousand |
| 04 Mar, 2024 | 1904.0 | 1904.0 | 1877.0 | 1890.0 | 242.04 Thousand |
| 29 Feb, 2024 | 1905.0 | 1923.0 | 1888.0 | 1904.0 | 143.07 Thousand |
| 28 Feb, 2024 | 1936.0 | 1937.0 | 1901.0 | 1901.0 | 236.73 Thousand |
| 27 Feb, 2024 | 1934.0 | 1968.0 | 1928.0 | 1936.0 | 278.81 Thousand |
| 26 Feb, 2024 | 1959.0 | 1963.0 | 1932.0 | 1950.0 | 250.79 Thousand |
| 23 Feb, 2024 | 1971.0 | 1986.0 | 1948.0 | 1958.0 | 405.77 Thousand |
| 22 Feb, 2024 | 1975.0 | 1985.0 | 1957.0 | 1985.0 | 209.29 Thousand |
| 21 Feb, 2024 | 1985.0 | 1990.0 | 1951.0 | 1982.0 | 275.68 Thousand |
| 20 Feb, 2024 | 1960.0 | 1997.0 | 1950.0 | 1985.0 | 648.31 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429