Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2060.0 2085.0 2005.0 2050.0 585.85 Thousand
04 Oct, 2023 2010.0 2085.0 1960.0 2065.0 915.35 Thousand
27 Sep, 2023 1928.0 2010.0 1928.0 2010.0 409.98 Thousand
26 Sep, 2023 1911.0 1973.0 1886.0 1970.0 308.65 Thousand
25 Sep, 2023 1931.0 1950.0 1894.0 1920.0 274.77 Thousand
22 Sep, 2023 1940.0 1948.0 1912.0 1936.0 165.03 Thousand
21 Sep, 2023 1960.0 1967.0 1918.0 1941.0 295.87 Thousand
20 Sep, 2023 1990.0 2030.0 1960.0 1962.0 393.18 Thousand
19 Sep, 2023 1988.0 2010.0 1970.0 1996.0 393.25 Thousand
18 Sep, 2023 1959.0 2005.0 1900.0 1997.0 379.17 Thousand