Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2100.0 2275.0 2100.0 2250.0 4.59 Million
10 Nov, 2023 2065.0 2090.0 2040.0 2080.0 224.21 Thousand
09 Nov, 2023 2080.0 2105.0 2060.0 2080.0 167.84 Thousand
08 Nov, 2023 2065.0 2100.0 2055.0 2070.0 268.93 Thousand
07 Nov, 2023 2110.0 2115.0 2040.0 2050.0 351.94 Thousand
06 Nov, 2023 2125.0 2150.0 2100.0 2120.0 532.1 Thousand
03 Nov, 2023 2100.0 2125.0 2065.0 2125.0 431.24 Thousand
02 Nov, 2023 2100.0 2110.0 2065.0 2090.0 350.1 Thousand
01 Nov, 2023 2080.0 2100.0 2055.0 2090.0 334.49 Thousand
31 Oct, 2023 2075.0 2120.0 2045.0 2070.0 457.75 Thousand