Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1869.0 | 1869.0 | 1835.0 | 1836.0 | 83.85 Thousand |
| 03 Apr, 2024 | 1854.0 | 1858.0 | 1839.0 | 1842.0 | 79.05 Thousand |
| 02 Apr, 2024 | 1878.0 | 1880.0 | 1850.0 | 1854.0 | 132.9 Thousand |
| 01 Apr, 2024 | 1855.0 | 1882.0 | 1846.0 | 1879.0 | 111.55 Thousand |
| 29 Mar, 2024 | 1872.0 | 1872.0 | 1851.0 | 1854.0 | 140.07 Thousand |
| 28 Mar, 2024 | 1886.0 | 1897.0 | 1868.0 | 1868.0 | 105.19 Thousand |
| 27 Mar, 2024 | 1879.0 | 1903.0 | 1868.0 | 1886.0 | 190.96 Thousand |
| 26 Mar, 2024 | 1899.0 | 1900.0 | 1878.0 | 1878.0 | 99.34 Thousand |
| 25 Mar, 2024 | 1914.0 | 1914.0 | 1893.0 | 1899.0 | 116.02 Thousand |
| 22 Mar, 2024 | 1892.0 | 1925.0 | 1892.0 | 1907.0 | 136.34 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429