Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1980.0 1990.0 1967.0 1978.0 303.44 Thousand
23 Nov, 2023 2005.0 2005.0 1973.0 1990.0 634.02 Thousand
22 Nov, 2023 2000.0 2005.0 1990.0 1998.0 338.95 Thousand
21 Nov, 2023 1997.0 2005.0 1985.0 2005.0 393.5 Thousand
20 Nov, 2023 1981.0 2025.0 1971.0 1997.0 476.08 Thousand
17 Nov, 2023 2020.0 2035.0 1989.0 2000.0 979.17 Thousand
16 Nov, 2023 2055.0 2055.0 2020.0 2035.0 966.72 Thousand
15 Nov, 2023 2125.0 2125.0 1999.0 2040.0 3.36 Million
14 Nov, 2023 2210.0 2255.0 2205.0 2225.0 1 Million
13 Nov, 2023 2100.0 2275.0 2100.0 2250.0 4.59 Million