Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1788.0 | 1814.0 | 1788.0 | 1799.0 | 117.42 Thousand |
| 17 Apr, 2024 | 1796.0 | 1806.0 | 1786.0 | 1802.0 | 113.84 Thousand |
| 16 Apr, 2024 | 1855.0 | 1899.0 | 1786.0 | 1790.0 | 584.34 Thousand |
| 15 Apr, 2024 | 1816.0 | 1855.0 | 1812.0 | 1855.0 | 63.25 Thousand |
| 12 Apr, 2024 | 1815.0 | 1841.0 | 1804.0 | 1836.0 | 89.08 Thousand |
| 11 Apr, 2024 | 1786.0 | 1812.0 | 1783.0 | 1812.0 | 96.41 Thousand |
| 09 Apr, 2024 | 1801.0 | 1805.0 | 1786.0 | 1786.0 | 146.21 Thousand |
| 08 Apr, 2024 | 1831.0 | 1831.0 | 1795.0 | 1801.0 | 138.68 Thousand |
| 05 Apr, 2024 | 1825.0 | 1836.0 | 1816.0 | 1820.0 | 125.96 Thousand |
| 04 Apr, 2024 | 1869.0 | 1869.0 | 1835.0 | 1836.0 | 83.85 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429