Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1857.0 1867.0 1785.0 1810.0 959.49 Thousand
21 Dec, 2023 1865.0 1872.0 1847.0 1864.0 239.98 Thousand
20 Dec, 2023 1872.0 1886.0 1849.0 1865.0 497.34 Thousand
19 Dec, 2023 1880.0 1897.0 1862.0 1880.0 475.22 Thousand
18 Dec, 2023 1886.0 1899.0 1872.0 1899.0 201.06 Thousand
15 Dec, 2023 1865.0 1920.0 1865.0 1887.0 432.18 Thousand
14 Dec, 2023 1889.0 1889.0 1870.0 1875.0 191.14 Thousand
13 Dec, 2023 1885.0 2030.0 1861.0 1877.0 1.81 Million
12 Dec, 2023 1887.0 1888.0 1871.0 1885.0 167.38 Thousand
11 Dec, 2023 1885.0 1891.0 1876.0 1884.0 134.11 Thousand