Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1916.0 | 1928.0 | 1890.0 | 1901.0 | 242.06 Thousand |
| 20 May, 2024 | 1960.0 | 1969.0 | 1916.0 | 1916.0 | 343.65 Thousand |
| 17 May, 2024 | 2000.0 | 2015.0 | 1929.0 | 1960.0 | 714.19 Thousand |
| 16 May, 2024 | 2010.0 | 2045.0 | 1978.0 | 2040.0 | 485.94 Thousand |
| 14 May, 2024 | 2060.0 | 2090.0 | 2030.0 | 2060.0 | 532.65 Thousand |
| 13 May, 2024 | 2100.0 | 2100.0 | 2010.0 | 2060.0 | 780.52 Thousand |
| 10 May, 2024 | 1928.0 | 2070.0 | 1928.0 | 2050.0 | 1.88 Million |
| 09 May, 2024 | 1945.0 | 1968.0 | 1906.0 | 1928.0 | 752 Thousand |
| 08 May, 2024 | 1846.0 | 1939.0 | 1839.0 | 1917.0 | 730.27 Thousand |
| 07 May, 2024 | 1832.0 | 1844.0 | 1813.0 | 1833.0 | 92.29 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429