Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1890.0 | 1890.0 | 1853.0 | 1865.0 | 230.43 Thousand |
| 04 Jun, 2024 | 1865.0 | 1885.0 | 1845.0 | 1878.0 | 163.87 Thousand |
| 03 Jun, 2024 | 1890.0 | 1890.0 | 1857.0 | 1863.0 | 204.93 Thousand |
| 31 May, 2024 | 1807.0 | 1983.0 | 1807.0 | 1860.0 | 1.13 Million |
| 30 May, 2024 | 1822.0 | 1824.0 | 1801.0 | 1819.0 | 252.04 Thousand |
| 29 May, 2024 | 1823.0 | 1830.0 | 1815.0 | 1822.0 | 165.31 Thousand |
| 28 May, 2024 | 1823.0 | 1840.0 | 1820.0 | 1823.0 | 188.25 Thousand |
| 27 May, 2024 | 1863.0 | 1865.0 | 1822.0 | 1828.0 | 260.32 Thousand |
| 24 May, 2024 | 1855.0 | 1874.0 | 1833.0 | 1841.0 | 230.66 Thousand |
| 23 May, 2024 | 1896.0 | 1896.0 | 1855.0 | 1856.0 | 292.27 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429