Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1823.0 1824.0 1813.0 1824.0 138.37 Thousand
09 Jan, 2024 1810.0 1820.0 1804.0 1820.0 151.81 Thousand
08 Jan, 2024 1810.0 1816.0 1806.0 1808.0 174.55 Thousand
05 Jan, 2024 1812.0 1823.0 1807.0 1809.0 162.67 Thousand
04 Jan, 2024 1828.0 1834.0 1813.0 1816.0 252.95 Thousand
03 Jan, 2024 1834.0 1834.0 1820.0 1829.0 244.09 Thousand
02 Jan, 2024 1842.0 1864.0 1825.0 1838.0 542.31 Thousand
28 Dec, 2023 1820.0 1857.0 1815.0 1841.0 315.99 Thousand
27 Dec, 2023 1825.0 1838.0 1812.0 1820.0 203.46 Thousand
26 Dec, 2023 1808.0 1833.0 1808.0 1832.0 416.41 Thousand