Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2285.0 | 2290.0 | 2285.0 | 2285.0 | 868.1 Thousand |
| 03 Jul, 2024 | 2280.0 | 2285.0 | 2280.0 | 2280.0 | 290.09 Thousand |
| 02 Jul, 2024 | 2280.0 | 2285.0 | 2280.0 | 2285.0 | 427.29 Thousand |
| 01 Jul, 2024 | 2280.0 | 2285.0 | 2280.0 | 2280.0 | 451.4 Thousand |
| 28 Jun, 2024 | 2280.0 | 2285.0 | 2280.0 | 2280.0 | 522.45 Thousand |
| 27 Jun, 2024 | 2280.0 | 2285.0 | 2280.0 | 2285.0 | 1.22 Million |
| 26 Jun, 2024 | 2285.0 | 2290.0 | 2280.0 | 2280.0 | 865.72 Thousand |
| 25 Jun, 2024 | 2285.0 | 2285.0 | 2280.0 | 2280.0 | 929.18 Thousand |
| 24 Jun, 2024 | 2295.0 | 2300.0 | 2280.0 | 2280.0 | 3.1 Million |
| 21 Jun, 2024 | 2280.0 | 2295.0 | 2280.0 | 2295.0 | 8.9 Million |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429