Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1912.0 1941.0 1903.0 1935.0 314.26 Thousand
06 Feb, 2024 1936.0 1961.0 1909.0 1909.0 427.49 Thousand
05 Feb, 2024 1957.0 1970.0 1930.0 1947.0 333.75 Thousand
02 Feb, 2024 1914.0 1964.0 1898.0 1957.0 1.74 Million
01 Feb, 2024 1845.0 1887.0 1833.0 1886.0 544.83 Thousand
31 Jan, 2024 1815.0 1859.0 1805.0 1855.0 444.37 Thousand
30 Jan, 2024 1785.0 1820.0 1785.0 1820.0 212.26 Thousand
29 Jan, 2024 1783.0 1806.0 1783.0 1790.0 119.66 Thousand
26 Jan, 2024 1787.0 1806.0 1787.0 1796.0 76.24 Thousand
25 Jan, 2024 1805.0 1805.0 1788.0 1788.0 114.48 Thousand