Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1971.0 1986.0 1948.0 1958.0 405.77 Thousand
22 Feb, 2024 1975.0 1985.0 1957.0 1985.0 209.29 Thousand
21 Feb, 2024 1985.0 1990.0 1951.0 1982.0 275.68 Thousand
20 Feb, 2024 1960.0 1997.0 1950.0 1985.0 648.31 Thousand
19 Feb, 2024 1898.0 1995.0 1894.0 1960.0 1.11 Million
16 Feb, 2024 1918.0 1918.0 1889.0 1906.0 171 Thousand
15 Feb, 2024 1927.0 1930.0 1901.0 1908.0 180.6 Thousand
14 Feb, 2024 1890.0 1907.0 1883.0 1897.0 277.87 Thousand
13 Feb, 2024 1911.0 1915.0 1871.0 1906.0 225.59 Thousand
08 Feb, 2024 1938.0 1938.0 1908.0 1911.0 205.29 Thousand