Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2290.0 | 2295.0 | 2290.0 | 2290.0 | 762.13 Thousand |
| 17 Jul, 2024 | 2290.0 | 2295.0 | 2290.0 | 2290.0 | 230.43 Thousand |
| 16 Jul, 2024 | 2290.0 | 2295.0 | 2285.0 | 2295.0 | 1.32 Million |
| 15 Jul, 2024 | 2290.0 | 2290.0 | 2285.0 | 2285.0 | 479.02 Thousand |
| 12 Jul, 2024 | 2285.0 | 2290.0 | 2285.0 | 2285.0 | 242.84 Thousand |
| 11 Jul, 2024 | 2290.0 | 2290.0 | 2285.0 | 2285.0 | 316.03 Thousand |
| 10 Jul, 2024 | 2285.0 | 2290.0 | 2285.0 | 2290.0 | 289.63 Thousand |
| 09 Jul, 2024 | 2285.0 | 2290.0 | 2285.0 | 2285.0 | 744.62 Thousand |
| 08 Jul, 2024 | 2290.0 | 2290.0 | 2285.0 | 2285.0 | 221 Thousand |
| 05 Jul, 2024 | 2290.0 | 2290.0 | 2285.0 | 2285.0 | 1.39 Million |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429