Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1914.0 1914.0 1893.0 1899.0 116.02 Thousand
22 Mar, 2024 1892.0 1925.0 1892.0 1907.0 136.34 Thousand
21 Mar, 2024 1880.0 1930.0 1874.0 1892.0 191.22 Thousand
20 Mar, 2024 1887.0 1899.0 1882.0 1893.0 93.21 Thousand
19 Mar, 2024 1868.0 1895.0 1856.0 1887.0 149.71 Thousand
18 Mar, 2024 1847.0 1866.0 1841.0 1862.0 71.2 Thousand
15 Mar, 2024 1840.0 1858.0 1831.0 1856.0 57.19 Thousand
14 Mar, 2024 1849.0 1851.0 1835.0 1850.0 90.4 Thousand
13 Mar, 2024 1855.0 1858.0 1832.0 1837.0 146.02 Thousand
12 Mar, 2024 1862.0 1873.0 1846.0 1855.0 125.25 Thousand