Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1786.0 1788.0 1771.0 1787.0 85.92 Thousand
22 Apr, 2024 1783.0 1788.0 1774.0 1779.0 85.93 Thousand
19 Apr, 2024 1805.0 1805.0 1754.0 1782.0 201.48 Thousand
18 Apr, 2024 1788.0 1814.0 1788.0 1799.0 117.42 Thousand
17 Apr, 2024 1796.0 1806.0 1786.0 1802.0 113.84 Thousand
16 Apr, 2024 1855.0 1899.0 1786.0 1790.0 584.34 Thousand
15 Apr, 2024 1816.0 1855.0 1812.0 1855.0 63.25 Thousand
12 Apr, 2024 1815.0 1841.0 1804.0 1836.0 89.08 Thousand
11 Apr, 2024 1786.0 1812.0 1783.0 1812.0 96.41 Thousand
09 Apr, 2024 1801.0 1805.0 1786.0 1786.0 146.21 Thousand