Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 2225.0 | 2265.0 | 2215.0 | 2250.0 | 392.44 Thousand |
| 24 Sep, 2024 | 2235.0 | 2250.0 | 2200.0 | 2250.0 | 186.13 Thousand |
| 23 Sep, 2024 | 2215.0 | 2240.0 | 2205.0 | 2215.0 | 152.47 Thousand |
| 20 Sep, 2024 | 2190.0 | 2230.0 | 2190.0 | 2215.0 | 148.45 Thousand |
| 19 Sep, 2024 | 2205.0 | 2210.0 | 2175.0 | 2180.0 | 85.13 Thousand |
| 13 Sep, 2024 | 2200.0 | 2200.0 | 2155.0 | 2190.0 | 95.37 Thousand |
| 12 Sep, 2024 | 2195.0 | 2200.0 | 2150.0 | 2185.0 | 98.74 Thousand |
| 11 Sep, 2024 | 2150.0 | 2200.0 | 2110.0 | 2180.0 | 98.74 Thousand |
| 10 Sep, 2024 | 2195.0 | 2200.0 | 2115.0 | 2115.0 | 115.86 Thousand |
| 09 Sep, 2024 | 2175.0 | 2200.0 | 2145.0 | 2160.0 | 115.86 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429