Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1945.0 1968.0 1906.0 1928.0 752 Thousand
08 May, 2024 1846.0 1939.0 1839.0 1917.0 730.27 Thousand
07 May, 2024 1832.0 1844.0 1813.0 1833.0 92.29 Thousand
03 May, 2024 1844.0 1844.0 1818.0 1830.0 139.9 Thousand
02 May, 2024 1818.0 1832.0 1817.0 1832.0 84.22 Thousand
30 Apr, 2024 1815.0 1850.0 1811.0 1822.0 185.96 Thousand
29 Apr, 2024 1818.0 1820.0 1808.0 1820.0 102.97 Thousand
26 Apr, 2024 1802.0 1822.0 1790.0 1822.0 133.04 Thousand
25 Apr, 2024 1795.0 1812.0 1794.0 1812.0 131 Thousand
24 Apr, 2024 1790.0 1800.0 1787.0 1798.0 72.33 Thousand