Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2255.0 | 2290.0 | 2225.0 | 2275.0 | 149.42 Thousand |
| 11 Oct, 2024 | 2310.0 | 2315.0 | 2220.0 | 2235.0 | 350.92 Thousand |
| 10 Oct, 2024 | 2340.0 | 2375.0 | 2280.0 | 2310.0 | 222.21 Thousand |
| 08 Oct, 2024 | 2365.0 | 2370.0 | 2325.0 | 2355.0 | 196.78 Thousand |
| 07 Oct, 2024 | 2350.0 | 2405.0 | 2325.0 | 2350.0 | 296.29 Thousand |
| 04 Oct, 2024 | 2305.0 | 2370.0 | 2290.0 | 2345.0 | 318.19 Thousand |
| 02 Oct, 2024 | 2320.0 | 2350.0 | 2280.0 | 2305.0 | 111.24 Thousand |
| 30 Sep, 2024 | 2380.0 | 2435.0 | 2285.0 | 2305.0 | 429.5 Thousand |
| 27 Sep, 2024 | 2250.0 | 2450.0 | 2245.0 | 2410.0 | 943.91 Thousand |
| 26 Sep, 2024 | 2250.0 | 2260.0 | 2225.0 | 2260.0 | 185.5 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429