Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1855.0 1874.0 1833.0 1841.0 230.66 Thousand
23 May, 2024 1896.0 1896.0 1855.0 1856.0 292.27 Thousand
22 May, 2024 1898.0 1918.0 1890.0 1890.0 190.95 Thousand
21 May, 2024 1916.0 1928.0 1890.0 1901.0 242.06 Thousand
20 May, 2024 1960.0 1969.0 1916.0 1916.0 343.65 Thousand
17 May, 2024 2000.0 2015.0 1929.0 1960.0 714.19 Thousand
16 May, 2024 2010.0 2045.0 1978.0 2040.0 485.94 Thousand
14 May, 2024 2060.0 2090.0 2030.0 2060.0 532.65 Thousand
13 May, 2024 2100.0 2100.0 2010.0 2060.0 780.52 Thousand
10 May, 2024 1928.0 2070.0 1928.0 2050.0 1.88 Million