Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2295.0 2300.0 2280.0 2280.0 3.1 Million
21 Jun, 2024 2280.0 2295.0 2280.0 2295.0 8.9 Million
20 Jun, 2024 1842.0 2030.0 1842.0 2030.0 2.31 Million
19 Jun, 2024 1870.0 1870.0 1841.0 1842.0 142.61 Thousand
18 Jun, 2024 1835.0 1876.0 1835.0 1867.0 162.62 Thousand
17 Jun, 2024 1827.0 1853.0 1823.0 1842.0 96.82 Thousand
14 Jun, 2024 1829.0 1832.0 1813.0 1823.0 119 Thousand
13 Jun, 2024 1836.0 1836.0 1825.0 1825.0 130.24 Thousand
12 Jun, 2024 1846.0 1846.0 1829.0 1833.0 126.49 Thousand
11 Jun, 2024 1856.0 1856.0 1839.0 1843.0 108.71 Thousand