Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2200.0 | 2200.0 | 2150.0 | 2155.0 | 64.46 Thousand |
| 08 Nov, 2024 | 2160.0 | 2225.0 | 2160.0 | 2200.0 | 106.92 Thousand |
| 07 Nov, 2024 | 2190.0 | 2190.0 | 2150.0 | 2160.0 | 114.85 Thousand |
| 06 Nov, 2024 | 2180.0 | 2205.0 | 2160.0 | 2185.0 | 110.47 Thousand |
| 05 Nov, 2024 | 2185.0 | 2205.0 | 2180.0 | 2185.0 | 64.88 Thousand |
| 04 Nov, 2024 | 2190.0 | 2205.0 | 2185.0 | 2185.0 | 103.43 Thousand |
| 01 Nov, 2024 | 2200.0 | 2205.0 | 2175.0 | 2200.0 | 51.43 Thousand |
| 31 Oct, 2024 | 2220.0 | 2285.0 | 2190.0 | 2200.0 | 147.14 Thousand |
| 30 Oct, 2024 | 2270.0 | 2330.0 | 2220.0 | 2245.0 | 141.68 Thousand |
| 29 Oct, 2024 | 2235.0 | 2245.0 | 2215.0 | 2245.0 | 96.58 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429