Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1850.0 1854.0 1833.0 1854.0 110.56 Thousand
07 Jun, 2024 1863.0 1874.0 1835.0 1846.0 192.13 Thousand
05 Jun, 2024 1890.0 1890.0 1853.0 1865.0 230.43 Thousand
04 Jun, 2024 1865.0 1885.0 1845.0 1878.0 163.87 Thousand
03 Jun, 2024 1890.0 1890.0 1857.0 1863.0 204.93 Thousand
31 May, 2024 1807.0 1983.0 1807.0 1860.0 1.13 Million
30 May, 2024 1822.0 1824.0 1801.0 1819.0 252.04 Thousand
29 May, 2024 1823.0 1830.0 1815.0 1822.0 165.31 Thousand
28 May, 2024 1823.0 1840.0 1820.0 1823.0 188.25 Thousand
27 May, 2024 1863.0 1865.0 1822.0 1828.0 260.32 Thousand