Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2230.0 | 2255.0 | 2225.0 | 2240.0 | 47.92 Thousand |
| 25 Oct, 2024 | 2265.0 | 2270.0 | 2210.0 | 2230.0 | 85.65 Thousand |
| 24 Oct, 2024 | 2265.0 | 2275.0 | 2220.0 | 2235.0 | 74.89 Thousand |
| 23 Oct, 2024 | 2250.0 | 2280.0 | 2230.0 | 2265.0 | 77.86 Thousand |
| 22 Oct, 2024 | 2220.0 | 2275.0 | 2220.0 | 2240.0 | 95.37 Thousand |
| 21 Oct, 2024 | 2250.0 | 2250.0 | 2185.0 | 2240.0 | 52.71 Thousand |
| 18 Oct, 2024 | 2260.0 | 2260.0 | 2185.0 | 2220.0 | 157.58 Thousand |
| 17 Oct, 2024 | 2285.0 | 2285.0 | 2215.0 | 2240.0 | 115.92 Thousand |
| 16 Oct, 2024 | 2275.0 | 2320.0 | 2235.0 | 2250.0 | 118.48 Thousand |
| 15 Oct, 2024 | 2255.0 | 2285.0 | 2230.0 | 2260.0 | 103.02 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429