Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2065.0 | 2085.0 | 2040.0 | 2070.0 | 75.53 Thousand |
| 25 Nov, 2024 | 2060.0 | 2070.0 | 2035.0 | 2065.0 | 88.2 Thousand |
| 22 Nov, 2024 | 2055.0 | 2070.0 | 2045.0 | 2045.0 | 111.01 Thousand |
| 21 Nov, 2024 | 2070.0 | 2070.0 | 2040.0 | 2055.0 | 36.58 Thousand |
| 20 Nov, 2024 | 2100.0 | 2100.0 | 2055.0 | 2075.0 | 47.53 Thousand |
| 19 Nov, 2024 | 2110.0 | 2110.0 | 2080.0 | 2090.0 | 81.92 Thousand |
| 18 Nov, 2024 | 2110.0 | 2130.0 | 2090.0 | 2110.0 | 142 Thousand |
| 15 Nov, 2024 | 2050.0 | 2125.0 | 2015.0 | 2110.0 | 111.68 Thousand |
| 14 Nov, 2024 | 2045.0 | 2095.0 | 2045.0 | 2095.0 | 104.05 Thousand |
| 13 Nov, 2024 | 2130.0 | 2130.0 | 2050.0 | 2070.0 | 228.94 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429