Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2290.0 2290.0 2285.0 2285.0 221 Thousand
05 Jul, 2024 2290.0 2290.0 2285.0 2285.0 1.39 Million
04 Jul, 2024 2285.0 2290.0 2285.0 2285.0 868.1 Thousand
03 Jul, 2024 2280.0 2285.0 2280.0 2280.0 290.09 Thousand
02 Jul, 2024 2280.0 2285.0 2280.0 2285.0 427.29 Thousand
01 Jul, 2024 2280.0 2285.0 2280.0 2280.0 451.4 Thousand
28 Jun, 2024 2280.0 2285.0 2280.0 2280.0 522.45 Thousand
27 Jun, 2024 2280.0 2285.0 2280.0 2285.0 1.22 Million
26 Jun, 2024 2285.0 2290.0 2280.0 2280.0 865.72 Thousand
25 Jun, 2024 2285.0 2285.0 2280.0 2280.0 929.18 Thousand