Shinsung Tongsang Co., Ltd. (005390.KS)
KRW 2275.0
(0.89%)
KRW 2275.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2170.0 | 2175.0 | 2125.0 | 2155.0 | 193.25 Thousand |
| 23 Dec, 2024 | 2085.0 | 2200.0 | 2075.0 | 2170.0 | 610.63 Thousand |
| 20 Dec, 2024 | 2075.0 | 2130.0 | 2030.0 | 2075.0 | 496.38 Thousand |
| 19 Dec, 2024 | 2070.0 | 2150.0 | 2060.0 | 2070.0 | 533.82 Thousand |
| 18 Dec, 2024 | 2160.0 | 2190.0 | 2085.0 | 2130.0 | 877.42 Thousand |
| 17 Dec, 2024 | 2210.0 | 2210.0 | 2070.0 | 2140.0 | 1.18 Million |
| 16 Dec, 2024 | 2020.0 | 2265.0 | 2020.0 | 2165.0 | 2.65 Million |
| 13 Dec, 2024 | 1995.0 | 2050.0 | 1992.0 | 2025.0 | 142.53 Thousand |
| 12 Dec, 2024 | 2005.0 | 2005.0 | 1975.0 | 1996.0 | 82.7 Thousand |
| 11 Dec, 2024 | 1969.0 | 2040.0 | 1951.0 | 1980.0 | 206.27 Thousand |
INDOKEM
CHENFERRO
BOO
NZM
CAVG
8429