Shinsung Tongsang Co., Ltd. (005390.KS)

KRW 2075.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2295.0 2295.0 2090.0 2170.0 1.23 Million
02 Aug, 2024 2380.0 2380.0 2305.0 2305.0 607.26 Thousand
01 Aug, 2024 2395.0 2435.0 2375.0 2375.0 382.72 Thousand
31 Jul, 2024 2400.0 2435.0 2360.0 2395.0 457.46 Thousand
30 Jul, 2024 2410.0 2490.0 2335.0 2380.0 923.88 Thousand
29 Jul, 2024 2370.0 2600.0 2350.0 2415.0 2.24 Million
26 Jul, 2024 2425.0 2455.0 2380.0 2390.0 995.16 Thousand
25 Jul, 2024 2455.0 2575.0 2410.0 2455.0 3.56 Million
24 Jul, 2024 2280.0 2840.0 2280.0 2510.0 26.25 Million
23 Jul, 2024 2280.0 2290.0 2280.0 2280.0 144.11 Thousand